Before it's here, it's on InfoWARE Market Data Terminal; Years of Fundamentals, Analytics and more... VSPBONDETF 67.10  JOHNHOLT 10.00  CHAMPION 10.00  REDSTAREX 9.99  ACADEMY 9.98  UPDC 9.98  RTBRISCOE 9.94  LOTUSHAL15 9.87  DAARCOMM 9.84  UNIONDICON 9.80  PZ -10.00  ELLAHLAKES -10.00  JAPAULGOLD -9.70  ROYALEX -9.49  MCNICHOLS -8.85  MAYBAKER -7.90  LASACO -5.23  OMATEK -5.21  CUTIX -4.99  NPFMCRFBK -4.86 
Get IDIA - the stock trading app for the modern investor
MARKET PERFORMANCE REPORT & DAILY PRICE LIST
(Source: GlobalView Capital Limited, Date: 01-Jul-2025)
MARKET PERFORMANCE REPORT & DAILY PRICE
LIST FOR 1ST JULY 2025
Transactions on the floor of the Stock Exchange on Tuesday, July 1st, 2025, closed the first trading day of July 2025 on a negative note. The All Share Index depreciated by 0.20%, settling at 119,741.23 points from the previous close of 119,978.57. This brings the year-to-date gain to 16.37%, the month-to-date gain to negative 0.20%, and the week-to-date gain to negative 0.21%.

Market Capitalization closed at N75.801 trillion. An aggregate of 527,079,776 unit shares was traded in 21,546 deals valued at N11,277,267,452.22

Market Breadth
The market breadth closed positively as 47 equities gained while 23 equities declined in share prices. 
TOP 5 Gainers         TOP 5 Losers        
COMPANY LAST CLOSE CURRENT CHANGE %CHANGE COMPANY LAST CLOSE CURRENT CHANGE %CHANGE
HONYFLOUR N 21.50 N 23.65 2.15 10.00% UPL N 5.60 N 5.04 -0.56 -10.00%
MCNICHOLS N 2.30 N 2.53 0.23 10.00% SCOA N 5.39 N 4.86 -0.53 -9.83%
MBENEFIT N 1.10 N 1.21 0.11 10.00% THOMASWY N 1.88 N 1.70 -0.18 -9.57%
RTBRISCOE N 2.50 N 2.75 0.25 10.00% PZ N 38.00 N 35.00 -3 -7.89%
LASACO N 2.71 N 2.98 0.27 9.96% CHAMS N 2.35 N 2.20 -0.15 -6.38%
 
Top 5 Volume       Top 5 Value      
COMPANY TRADES VOLUME VALUE COMPANY TRADES VOLUME VALUE
ELLAHLAKES 488 46,050,636 385,120,423.44 NB 246 28,904,954 1,747,242,190.60
UPDC  106 38,509,834 119,659,115.05 NESTLE 148 783,887 1,162,085,152.00
UNIVINSURE 102 30,385,102 18,195,279.08 ZENITHBANK 947 18,340,901 1,025,034,989.45
NB 246 28,904,954 1,747,242,190.60 SEPLAT 206 114,863 574,292,519.90
JAPAULGOLD 289 21,752,246 52,198,181.93 GTCO 789 5,739,268 460,507,700.15

Daily Price List
Company Previous Opening Price High Low Close Change Trades Volume Value
Closing
Price
ABBEYBDS  5.75 5.75 -- -- 5.75   36 33,181 187,898.75
ABCTRANS 2.45 2.45 -- -- 2.45   32 189,970 498,146.37
ACADEMY 5.1 5.1 -- -- 5.1   57 276,075 1,433,669.58
ACCESSCORP 22.1 22.1 23 22 22.9 0.8 851 19,773,499 448,109,373.10
AFRINSURE  0.2 0.2 -- -- 0.2   0 -- --
AFRIPRUD 15.85 15.85 15.9 15.55 15.6 -0.25 188 2,715,458 42,609,684.95
AFROMEDIA  0.24 0.24 -- -- 0.24   0 -- --
AIICO 1.58 1.58 1.62 1.59 1.61 0.03 237 6,883,293 11,066,132.73
AIRTELAFRI 2310.5 2310.5 -- -- 2310.5   2 46 116,909.00
ALEX  7.15 7.15 -- -- 7.15   10 4,405 31,075.15
ARADEL 514.5 514.5 -- -- 514.5   370 877,637 456,620,180.60
ASOSAVINGS  0.5 0.5 -- -- 0.5   0 -- --
AUSTINLAZ  2.06 2.06 -- -- 2.06   7 33,935 64,476.50
AVAIF 1000000 1000000 -- -- 1000000   0 -- --
BAPLC 6.25 6.25 -- -- 6.25   0 -- --
BERGER 30 30 -- -- 30   41 165,703 4,907,454.85
BETAGLAS 333.95 333.95 -- -- 333.95   255 69,660 24,084,527.20
BUACEMENT 95.4 95.4 -- -- 95.4   338 438,199 40,658,215.40
BUAFOODS 459 459 -- -- 459   189 18,011 8,140,302.80
CADBURY 41.5 41.5 42.5 42.5 42.5 1 206 1,997,024 85,175,543.25
CAP 50.95 50.95 -- -- 50.95   61 55,831 2,804,582.80
CAVERTON 5.74 5.74 6.31 5.74 6.31 0.57 184 8,701,974 54,572,168.92
CHAMPION  10 10 10 10 10 0 98 597,685 6,006,734.54
CHAMS 2.35 2.35 2.36 2.2 2.2 -0.15 276 12,506,408 28,268,537.77
CHELLARAM 9.53 9.53 -- -- 9.53   22 92,328 943,150.08
CILEASING  4.64 4.64 4.75 4.26 4.6 -0.04 174 9,166,608 41,719,673.03
CONHALLPLC 2.98 2.98 3.07 2.98 3 0.02 97 6,557,893 19,681,358.89
CONOIL 234.5 234.5 -- -- 234.5   55 11,316 2,388,807.60
CORNERST  4.28 4.28 4.28 4.24 4.25 -0.03 58 1,336,768 5,684,604.60
CUSTODIAN 27.1 27.1 -- -- 27.1   79 287,805 7,731,632.70
CUTIX 3.28 3.28 3.6 3.28 3.6 0.32 414 21,671,090 75,537,494.57
CWG 12.65 12.65 13.9 13 13.85 1.2 500 10,925,268 147,515,936.95
DAARCOMM 0.56 0.56 0.61 0.6 0.61 0.05 121 5,228,928 3,074,940.46
DANGCEM 440 440 425 425 425 -15 441 729,830 310,483,241.90
DANGSUGAR 47.85 47.85 48 47 47 -0.85 649 4,766,632 226,651,817.25
DEAPCAP  1.1 1.1 -- -- 1.1   32 268,417 303,942.36
DUNLOP 0.2 0.2 -- -- 0.2   0 -- --
EKOCORP  5.8 5.8 -- -- 5.8   0 -- --
ELLAHLAKES 7.64 7.7 8.4 7.7 8.4 0.76 488 46,050,636 385,120,423.44
ENAMELWA 18.5 18.5 -- -- 18.5   6 638 11,806.10
ETERNA 43 43 -- -- 43   86 482,261 19,093,190.60
ETI 30.9 30.9 31 31 31 0.1 84 6,637,724 205,756,233.85
ETRANZACT  7.8 7.8 8.35 8.35 8.35 0.55 37 547,330 4,494,694.15
EUNISELL 12.95 12.95 -- -- 12.95   14 16,795 223,107.50
FCMB 9.25 9.25 9.35 9.25 9.35 0.1 297 3,814,323 35,345,675.45
FIDELITYBK 20 20 20 19.6 20 0 540 19,531,833 388,282,332.65
FIDSON 44 44 -- -- 44   245 982,638 40,971,570.90
FirstHoldCo 26 25.5 26.05 25.5 26.05 0.05 363 3,071,503 79,890,005.90
FTGINSURE  0.2 0.2 -- -- 0.2   0 -- --
FTNCOCOA  3.66 3.66 4.02 3.86 4.02 0.36 242 15,968,021 63,910,611.76
GEREGU 1141.5 1141.5 -- -- 1141.5   44 1,632 1,676,716.80
GOLDBREW  7.1 7.1 -- -- 7.1   0 -- --
GTCO 81.25 81.25 80.5 80 80.25 -1 789 5,739,268 460,507,700.15
GUINEAINS  0.9 0.87 0.91 0.84 0.86 -0.04 76 5,207,861 4,566,516.80
GUINNESS 88 88 -- -- 88   53 42,739 3,813,075.05
HMCALL 4.2 4.2 4 4 4 -0.2 39 622,291 2,491,393.94
HONYFLOUR  21.5 21.5 23.65 21.7 23.65 2.15 435 3,816,735 87,665,939.15
IKEJAHOTEL 16.3 16.3 16.35 16.35 16.35 0.05 45 199,347 3,315,714.90
IMG 33.4 33.4 -- -- 33.4   16 51,704 1,733,451.60
INFINITY  7.7 7.7 -- -- 7.7   2 15,000 105,000.00
INTBREW 13.9 13.9 13.9 13.9 13.9 0 183 3,725,029 51,713,123.00
INTENEGINS  1.71 1.71 1.8 1.79 1.8 0.09 22 1,296,945 2,321,192.57
JAIZBANK 3.16 3.16 3.25 3.12 3.12 -0.04 176 2,876,873 9,148,532.57
JAPAULGOLD 2.26 2.26 2.48 2.26 2.48 0.22 289 21,752,246 52,198,181.93
JBERGER 112 112 -- -- 112   122 35,677 3,931,199.00
JOHNHOLT 7.4 7.4 -- -- 7.4   42 281,899 1,982,001.65
JULI 10.3 10.3 -- -- 10.3   31 98,850 921,860.45
LASACO  2.71 2.71 2.98 2.98 2.98 0.27 56 2,330,955 6,925,868.40
LEARNAFRCA 4.59 4.59 5.04 4.6 5.04 0.45 31 1,629,854 8,019,280.84
LEGENDINT 7.45 7.45 8.18 7.45 8.17 0.72 95 7,291,429 57,050,947.71
LINKASSURE 1.54 1.54 1.55 1.53 1.55 0.01 51 3,245,181 5,009,668.64
LIVESTOCK 8.9 8.9 9 8.3 9 0.1 237 3,306,070 28,789,612.00
LIVINGTRUST 6.8 6.8 -- -- 6.8   8 16,690 115,823.44
MANSARD 9.25 9.25 9.25 9.2 9.2 -0.05 74 1,316,685 12,186,983.69
MAYBAKER 15.5 15.5 16.9 16.5 16.9 1.4 145 2,133,142 35,436,088.85
MBENEFIT  1.1 1.1 1.21 1.05 1.21 0.11 93 5,174,606 5,996,011.25
MCNICHOLS 2.3 2.3 2.53 2.07 2.53 0.23 114 7,245,720 15,981,868.75
MECURE 12.85 12.85 -- -- 12.85   58 583,087 7,978,349.45
MEYER 10.05 10.05 11.05 11.05 11.05 1 31 286,043 3,156,935.15
MORISON 3.22 3.22 -- -- 3.22   3 4,345 13,990.90
MRS 155.9 155.9 -- -- 155.9   79 53,417 7,738,146.00
MTNN 357.5 357.5 -- -- 357.5   769 430,131 144,882,057.00
MULTITREX  0.36 0.36 -- -- 0.36   0 -- --
MULTIVERSE 8.75 8.75 8.45 8.45 8.45 -0.3 56 734,692 6,163,647.95
NAHCO 90.15 90.15 91.5 91.5 91.5 1.35 369 3,433,372 314,789,345.90
NASCON 71 71 -- -- 71   89 1,093,656 75,450,187.50
NB 59 59 60.6 59 60 1 246 28,904,954 1,747,242,190.60
NCR 6 6 -- -- 6   1 1,000 6,000.00
NEIMETH  6.53 7.18 7.18 7.18 7.18 0.65 86 3,417,246 24,535,826.28
NEM 17.9 17.9 -- -- 17.9   88 733,964 13,316,001.50
NESTLE 1450 1450 1500 1500 1500 50 148 783,887 1,162,085,152.00
NGXGROUP 42.9 42.9 44 42.8 44 1.1 88 1,673,829 72,151,128.60
NIDF 118 118 -- -- 118   83 574,226 65,267,615.40
NNFM 108 108 -- -- 108   77 131,795 13,394,786.40
NOTORE  62.5 62.5 -- -- 62.5   0 -- --
NPFMCRFBK 2.14 2.14 2.14 2.14 2.14 0 40 688,911 1,466,980.63
NSLTECH  0.6 0.6 0.62 0.6 0.6 0 46 3,190,991 1,923,458.42
OANDO  54.95 54.95 55.3 51.7 54.95 0 853 7,674,707 416,077,843.40
OKOMUOIL 790 790 -- -- 790   365 98,827 76,733,905.10
OMATEK  0.73 0.73 0.8 0.73 0.8 0.07 71 9,417,156 7,495,236.75
PHARMDEKO  1.83 1.83 -- -- 1.83   0 -- --
PREMPAINTS  10 10 -- -- 10   0 -- --
PRESCO 1275 1275 -- -- 1275   391 259,508 298,265,939.50
PRESTIGE  1.1 1.1 1.09 1.09 1.09 -0.01 35 741,205 790,900.89
PZ 38 38 35 34.35 35 -3 202 1,931,869 67,368,672.10
REDSTAREX 7.61 7.61 -- -- 7.61   31 389,883 3,257,629.51
REGALINS  0.64 0.64 0.69 0.63 0.66 0.02 52 2,985,742 1,972,937.13
RONCHESS 81 81 -- -- 81   0 -- --
ROYALEX  1.1 1.1 1.14 1.05 1.14 0.04 56 3,031,674 3,301,581.52
RTBRISCOE 2.5 2.5 2.75 2.5 2.75 0.25 68 3,048,012 7,906,743.50
SCOA 5.39 5.39 4.86 4.86 4.86 -0.53 19 290,923 1,461,152.16
SEPLAT 5450 5450 -- -- 5450   206 114,863 574,292,519.90
SFSREIT 249.25 249.25 -- -- 249.25   8 1,133 310,611.95
SKYAVN 72.95 72.95 -- -- 72.95   24 68,518 4,695,026.20
SMURFIT  0.6 0.6 -- -- 0.6   0 -- --
SOVRENINS 1.34 1.34 1.3 1.25 1.3 -0.04 40 1,680,515 2,122,839.52
STACO  0.48 0.48 -- -- 0.48   0 -- --
STANBIC 85 85 85 85 85 0 167 391,616 33,096,877.40
STERLINGNG 5.7 5.7 5.7 5.5 5.65 -0.05 301 5,941,705 33,460,758.92
SUNUASSUR 5.14 5.14 4.99 4.99 4.99 -0.15 66 1,410,442 6,790,964.78
TANTALIZER 2.39 2.54 2.54 2.37 2.37 -0.02 184 14,882,027 36,588,189.91
THOMASWY  1.88 1.88 1.77 1.7 1.7 -0.18 76 6,878,073 11,724,077.75
TIP 8.25 8.25 9.05 7.55 9.05 0.8 200 2,995,737 26,157,794.83
TOTAL 705 705 -- -- 705   67 22,370 14,293,280.60
TRANSCOHOT 142.4 142.4 -- -- 142.4   72 30,827 4,141,329.50
TRANSCORP 48.3 48.3 48.5 48.35 48.35 0.05 230 2,893,650 140,097,890.20
TRANSEXPR 2.15 2.15 -- -- 2.15   0 -- --
TRANSPOWER 320 320 -- -- 320   70 14,386 4,143,208.00
TRIPPLEG 2.25 2.25 -- -- 2.25   11 94,463 201,930.95
UACN 40.9 40.9 -- -- 40.9   88 334,510 14,056,812.50
UBA 35.4 35.4 36.85 35.5 35.5 0.1 729 4,052,736 145,273,790.80
UCAP 19.05 19.05 19.45 19 19.2 0.15 302 5,379,955 103,795,218.55
UHOMREIT 50.25 50.25 -- -- 50.25   14 63,100 3,467,087.50
UNILEVER 51.7 51.7 -- -- 51.7   73 99,126 5,042,980.70
UNIONDICON  7.3 7.3 -- -- 7.3   4 9,255 65,778.75
UNITYBNK  1.51 1.51 -- -- 1.51   0 -- --
UNIVINSURE 0.62 0.62 0.63 0.59 0.63 0.01 102 30,385,102 18,195,279.08
UPDC  3.25 3.25 3.57 3 3.57 0.32 106 38,509,834 119,659,115.05
UPDCREIT 6.3 6.3 6.5 6.5 6.5 0.2 80 1,260,659 7,985,179.80
UPL 5.6 5.6 5.04 5.04 5.04 -0.56 111 1,979,058 10,134,200.54
VANLEER  5.45 5.45 -- -- 5.45   0 -- --
VERITASKAP 1.01 1.01 1.03 0.99 1.02 0.01 87 8,268,292 8,274,540.14
VFDGROUP 13.9 13.9 14.6 12.7 14.6 0.7 345 6,848,766 95,672,019.20
VITAFOAM 74 74 -- -- 74   134 227,864 16,057,601.35
WAPCO 87.2 87.2 87.5 87.2 87.5 0.3 155 980,219 85,957,813.05
WAPIC 2.27 2.27 2.23 2.1 2.23 -0.04 83 1,113,515 2,394,917.23
WEMABANK 14.95 14.95 15 15 15 0.05 214 2,278,500 34,112,866.80
ZENITHBANK 56.95 56.95 56.95 55.05 56.05 -0.9 947 18,340,901 1,025,034,989.45
Top News

InfoWARE AI Analyst Weekly Market Report: 04-Jul-2025

INFOWARE TERMINAL
04-Jul-2025 15:25:23.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (04-Jul-2025 15:08:20.398)

INFOWARE TERMINAL
04-Jul-2025 15:08:20.000

InfoWARE AI Analyst Daily Market Report: 04-Jul-2025

INFOWARE TERMINAL
04-Jul-2025 15:08:15.000

[XNSA]>> NORRENBERGER MUTUAL FUNDS WEEKLY UPDATE

NGX
04-Jul-2025 13:08:37.000

[THOMASWY]>>Corporate Disclosures-<THOMAS WYATT NIG. PLC.>

NGX
04-Jul-2025 12:35:04.000

[JAIZBANK]>>Corporate Disclosures-<JAIZ BANK PLC>

NGX
04-Jul-2025 12:30:08.000

[ELLAHLAKES]>>Corporate Disclosures-<ELLAH LAKES PLC.>

NGX
04-Jul-2025 12:30:08.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
04-Jul-2025 11:12:59.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
04-Jul-2025 10:31:37.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JUL 04, 2025

NGX
04-Jul-2025 10:31:36.000

[XNSA]>> CIS TRAINING ON "RETIREMENT PLANNING AND WEALTH CREATION & MANAGEMENT

NGX
04-Jul-2025 09:32:37.000

[XNSA]>> CLOSING GONG CEREMONY

NGX
04-Jul-2025 09:31:07.000

[XNSA]>> DELISTING OF THE SHARES OF NOTORE CHEMICAL INDUSTRIES PLC

NGX
04-Jul-2025 08:18:31.000

[XNSA]>> DAILY INDICATIVE PRICES

NGX
04-Jul-2025 08:17:05.000

[SIAMLETF40]>> DAILY INDICATIVE PRICES

NGX
04-Jul-2025 08:17:05.000

[XNSA]>> NOTIFICATION OF PRICE ADJUSTMENT

NGX
04-Jul-2025 07:36:30.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (03-Jul-2025 15:10:28.129)

INFOWARE TERMINAL
03-Jul-2025 15:10:28.000

InfoWARE AI Analyst Daily Market Report: 03-Jul-2025

INFOWARE TERMINAL
03-Jul-2025 15:10:23.000

[XNSA]>> TRADING ACCOUNT POSITIONS

NGX
03-Jul-2025 11:12:39.000

[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES

NGX
03-Jul-2025 10:35:18.000

[XNSA]>> EMERGING AFRICA DAILY FUND PRICES

NGX
03-Jul-2025 10:34:33.000

[XNSA]>> RESIGNATION OF A DIRECTOR (FSDH CAPITAL LIMITED)

NGX
03-Jul-2025 10:34:07.000

[VSPBONDETF]>> DAILY INDICATIVE PRICES

NGX
03-Jul-2025 10:31:31.000

[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR JUL 03, 2025

NGX
03-Jul-2025 10:31:30.000

[XNSA]>> CIS TRAINING ON "RETIREMENT PLANNING AND WEALTH CREATION & MANAGEMENT

NGX
03-Jul-2025 09:32:37.000

[XNSA]>> CLOSING GONG CEREMONY

NGX
03-Jul-2025 09:31:07.000

[XNSA]>> APPOINTMENT OF A DIRECTOR (ANCHORIA SECURITIES LIMITED)

NGX
03-Jul-2025 09:29:26.000

[CILEASING]>>Corporate Disclosures-<C AND I LEASING PLC.>

NGX
03-Jul-2025 09:15:05.000

Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (02-Jul-2025 15:07:10.584)

INFOWARE TERMINAL
02-Jul-2025 15:07:10.000

InfoWARE AI Analyst Daily Market Report: 02-Jul-2025

INFOWARE TERMINAL
02-Jul-2025 15:07:05.000
Get IDIA - the stock trading app for the modern investor
Company
Contacts
  • 8th Floor,
  • South Atlantic Petroleum Towers,
  • 1 Adeola Odeku Street,
  • Victoria Island,
  • Lagos, Nigeria.

  • Email: solutions@infowarelimited.com
Follow Us
 
facebook twitter skype youtube
Market data may be delayed up to 15 minutes